Skip to main content

Welltower Inc (NY: WELL )

127.67 +0.21 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 78.30 78.60 76.87 78.28 4,379,490 +0.48(+0.62%)
Jun 29, 2023 77.25 77.93 76.92 77.80 1,954,860 +0.32(+0.41%)
Jun 28, 2023 77.78 77.97 77.07 77.48 2,029,382 -0.66(-0.84%)
Jun 27, 2023 77.45 78.37 76.63 78.14 1,657,806 +1.13(+1.47%)
Jun 26, 2023 74.08 77.11 73.97 77.00 2,359,710 +3.18(+4.31%)
Jun 23, 2023 75.41 76.01 73.41 73.82 3,796,310 -2.11(-2.78%)
Jun 22, 2023 76.69 76.82 74.81 75.93 1,680,100 -0.51(-0.67%)
Jun 21, 2023 76.17 76.57 75.49 76.44 2,537,903 -0.22(-0.29%)
Jun 20, 2023 77.43 77.70 76.08 76.67 2,743,699 -1.15(-1.48%)
Jun 16, 2023 77.92 79.33 77.40 77.82 12,042,583 +0.25(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.