Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.900	184	-0.05(-2.56%)
Jun 28, 2023				1.950	52	-0.09(-4.41%)
Jun 27, 2023	2.040	2.040	2.040	2.040	114	+0.10(+5.15%)
Jun 26, 2023	1.940	1.940	1.940	1.940	652	-0.08(-3.96%)
Jun 23, 2023	1.990	2.020	1.990	2.020	216	-0.08(-3.81%)
Jun 22, 2023	2.130	2.130	2.100	2.100	774	+0.02(+0.78%)
Jun 21, 2023	2.084	2.084	2.084	2.084	203	-0.02(-0.77%)
Jun 20, 2023	2.100	2.109	2.100	2.100	694	+0.09(+4.48%)
Jun 16, 2023	2.010	2.010	2.010	2.010	1,910	+0.02(+1.21%)
Jun 15, 2023	1.920	1.986	1.920	1.986	549	+0.04(+1.85%)
Jun 13, 2023				1.950	6	+0.01(+0.51%)
Jun 12, 2023	2.180	2.180	1.940	1.940	1,689	-0.06(-3.00%)
Jun 09, 2023	2.000	2.000	2.000	2.000	312	-0.08(-3.82%)
Jun 08, 2023	2.070	2.079	2.011	2.079	1,728	+0.12(+6.10%)
Jun 07, 2023	1.920	1.990	1.920	1.960	1,382	-0.03(-1.51%)
Jun 06, 2023	1.910	2.030	1.910	1.990	4,111	-0.07(-3.39%)
Jun 05, 2023	2.010	2.075	2.000	2.060	2,810	+0.02(+0.98%)
Jun 02, 2023	2.080	2.080	2.030	2.040	1,724	+0.28(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.