Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.9700 +0.0273 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.230 4.230 3.860 3.880 51,836,072 -0.35(-8.27%)
Jun 29, 2023 4.790 4.880 4.080 4.230 95,355,632 -0.51(-10.76%)
Jun 28, 2023 4.430 4.890 4.330 4.740 43,836,936 +0.40(+9.22%)
Jun 27, 2023 4.190 4.360 4.030 4.340 25,256,136 +0.20(+4.83%)
Jun 26, 2023 4.540 4.560 4.130 4.140 33,734,660 -0.20(-4.61%)
Jun 23, 2023 4.710 4.830 4.110 4.340 67,645,928 -0.98(-18.42%)
Jun 22, 2023 5.580 5.590 5.110 5.320 36,259,776 -0.39(-6.83%)
Jun 21, 2023 6.000 6.168 5.320 5.710 56,636,512 -0.30(-4.99%)
Jun 20, 2023 4.830 6.060 4.830 6.010 112,669,872 +1.28(+27.06%)
Jun 16, 2023 5.720 5.970 4.510 4.730 152,663,248 +0.67(+16.50%)
Jun 15, 2023 4.350 4.380 4.040 4.060 40,324,656 -0.34(-7.73%)
Jun 14, 2023 4.270 4.520 4.230 4.400 13,665,381 +0.17(+4.02%)
Jun 13, 2023 4.260 4.340 4.160 4.230 9,811,837 +0.04(+0.95%)
Jun 12, 2023 4.040 4.270 4.010 4.190 10,760,737 +0.16(+3.97%)
Jun 09, 2023 4.140 4.250 3.980 4.030 8,575,471 -0.08(-1.95%)
Jun 08, 2023 4.080 4.168 3.970 4.110 7,530,977 -0.05(-1.20%)
Jun 07, 2023 4.040 4.320 4.020 4.160 12,027,541 +0.17(+4.26%)
Jun 06, 2023 3.780 4.060 3.710 3.990 10,111,181 +0.19(+5.00%)
Jun 05, 2023 3.820 3.850 3.710 3.800 6,290,855 -0.02(-0.52%)
Jun 02, 2023 3.780 3.900 3.630 3.820 9,333,679 +0.07(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.