Indicators

Tupperware Corp (NY: TUP )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8000	0.8000	0.7305	0.8000	2,370,121	+0.03(+3.90%)
Jun 29, 2023	0.7500	0.8001	0.7304	0.7700	1,081,190	+0.03(+4.38%)
Jun 28, 2023	0.7511	0.7707	0.7354	0.7377	1,239,999	-0.01(-1.78%)
Jun 27, 2023	0.7601	0.7879	0.7500	0.7511	1,215,418	+0.03(+3.74%)
Jun 26, 2023	0.8000	0.8144	0.7235	0.7240	1,532,102	-0.07(-8.60%)
Jun 23, 2023	0.8800	0.8850	0.7921	0.7921	5,194,732	-0.03(-4.21%)
Jun 22, 2023	0.8433	0.8580	0.8210	0.8269	681,711	-0.01(-1.56%)
Jun 21, 2023	0.8800	0.8844	0.8400	0.8400	1,108,347	-0.03(-3.56%)
Jun 20, 2023	0.8748	0.9102	0.8510	0.8710	1,258,076	-0.04(-4.40%)
Jun 16, 2023	0.9000	0.9111	0.8300	0.9111	5,926,309	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.