Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1700	0	+0.01(+3.03%)
May 25, 2023				0.1650	0	-0.01(-5.71%)
May 24, 2023	0.1600	0.1750	0.1600	0.1750	16,406	+0.01(+9.37%)
May 23, 2023	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
May 18, 2023				0.1550	0	+0.00(+0.00%)
May 17, 2023	0.1650	0.1650	0.1500	0.1550	37,052	+0.01(+3.33%)
May 16, 2023	0.1500	0.1500	0.1500	0.1500	505	+0.01(+7.14%)
May 15, 2023	0.1550	0.1550	0.1400	0.1400	5,989	+0.00(+0.00%)
May 12, 2023	0.1400	0.1400	0.1400	0.1400	9,380	-0.00(-3.45%)
May 11, 2023	0.1500	0.1500	0.1450	0.1450	32,599	-0.02(-9.38%)
May 10, 2023	0.1600	0.1600	0.1600	0.1600	5,683	+0.00(+0.00%)
May 09, 2023	0.1600	0.1600	0.1600	0.1600	16,000	-0.01(-3.03%)
May 05, 2023				0.1650	0	-0.02(-10.81%)
May 04, 2023	0.1750	0.1850	0.1700	0.1850	48,100	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.