Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7700 -0.0101 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.060 1.100 1.010 1.030 31,711 -0.03(-2.83%)
May 30, 2023 1.040 1.100 1.040 1.060 35,595 +0.01(+0.95%)
May 26, 2023 1.030 1.110 1.030 1.050 43,415 +0.00(+0.00%)
May 25, 2023 1.110 1.126 1.050 1.050 14,508 -0.05(-4.55%)
May 24, 2023 1.090 1.130 1.070 1.100 45,254 +0.00(+0.00%)
May 23, 2023 1.040 1.100 0.9967 1.100 41,463 +0.09(+8.85%)
May 22, 2023 1.020 1.020 0.9795 1.011 21,616 -0.01(-0.92%)
May 19, 2023 1.020 1.040 0.9674 1.020 38,422 +0.00(+0.00%)
May 18, 2023 1.020 1.045 1.010 1.020 49,254 -0.01(-0.97%)
May 17, 2023 1.050 1.050 1.020 1.030 41,601 +0.02(+1.98%)
May 16, 2023 0.9800 1.040 0.9790 1.010 56,047 +0.03(+3.05%)
May 15, 2023 0.9500 1.000 0.9500 0.9801 25,333 +0.02(+2.07%)
May 12, 2023 0.9600 1.000 0.9500 0.9602 40,914 -0.00(-0.39%)
May 11, 2023 0.9600 1.000 0.9200 0.9640 21,712 +0.02(+2.55%)
May 10, 2023 0.9700 0.9980 0.9350 0.9400 16,493 -0.06(-5.81%)
May 09, 2023 0.9100 0.9999 0.9100 0.9980 19,341 +0.05(+5.00%)
May 08, 2023 0.9700 1.000 0.9500 0.9505 16,707 -0.04(-4.47%)
May 05, 2023 0.9000 1.000 0.9000 0.9950 15,505 +0.02(+1.53%)
May 04, 2023 0.9300 0.9800 0.9300 0.9800 21,192 +0.07(+7.67%)
May 03, 2023 0.9580 0.9786 0.8909 0.9102 36,329 -0.05(-4.97%)
May 02, 2023 0.9800 1.000 0.9301 0.9578 40,052 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.