Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.330 3.460 3.292 3.390 1,450,621 +0.04(+1.19%)
May 30, 2023 3.190 3.380 3.130 3.350 1,454,188 +0.27(+8.77%)
May 26, 2023 3.150 3.160 2.990 3.080 396,262 -0.02(-0.81%)
May 25, 2023 3.230 3.313 3.020 3.105 522,449 -0.12(-3.87%)
May 24, 2023 3.140 3.245 2.970 3.230 417,951 +0.07(+2.22%)
May 23, 2023 3.100 3.220 3.050 3.160 460,711 +0.05(+1.61%)
May 22, 2023 3.270 3.270 3.055 3.110 574,649 -0.16(-4.89%)
May 19, 2023 3.230 3.310 3.180 3.270 453,014 +0.09(+2.83%)
May 18, 2023 3.120 3.190 3.070 3.180 405,559 +0.04(+1.27%)
May 17, 2023 3.100 3.175 2.945 3.140 728,480 +0.04(+1.29%)
May 16, 2023 3.260 3.260 2.965 3.100 604,314 -0.24(-7.19%)
May 15, 2023 3.260 3.520 3.250 3.340 1,419,002 +0.08(+2.45%)
May 12, 2023 3.370 3.470 3.230 3.260 378,670 -0.11(-3.26%)
May 11, 2023 3.340 3.430 3.320 3.370 638,896 -0.01(-0.30%)
May 10, 2023 3.410 3.480 3.350 3.380 420,352 +0.06(+1.96%)
May 09, 2023 3.180 3.370 3.150 3.315 1,327,531 +0.08(+2.63%)
May 08, 2023 3.320 3.480 3.160 3.230 704,079 -0.06(-1.82%)
May 05, 2023 3.400 3.550 3.265 3.290 672,203 +0.06(+1.86%)
May 04, 2023 3.150 3.300 2.890 3.230 454,590 +0.09(+2.87%)
May 03, 2023 3.130 3.300 3.115 3.140 278,212 +0.03(+0.96%)
May 02, 2023 3.210 3.290 3.080 3.110 285,298 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.