Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 887,500 +0.00(+9.09%)
May 26, 2023 0.0011 0 -0.00(-8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 360,000 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0012 0.0012 2,747,382 +0.00(+9.09%)
May 23, 2023 0.0012 0.0012 0.0011 0.0011 1,953,226 -0.00(-15.38%)
May 22, 2023 0.0013 0.0013 0.0013 0.0013 32,400 +0.00(+8.33%)
May 19, 2023 0.0011 0.0013 0.0011 0.0012 370,150 +0.00(+9.09%)
May 18, 2023 0.0012 0.0013 0.0011 0.0011 203,000 -0.00(-15.38%)
May 17, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 16, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 15, 2023 0.0013 0.0013 0.0012 0.0012 499,000 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0013 0.0013 591,300 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 17,500 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 21,000 +0.00(+7.69%)
May 09, 2023 0.0013 0.0013 0.0013 0.0013 50,050 +0.00(+0.00%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.