Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.479 9.517 9.469 9.489 35,983 +0.06(+0.61%)
May 30, 2023 9.441 9.546 9.431 9.431 65,610 +0.02(+0.20%)
May 26, 2023 9.393 9.469 9.345 9.412 32,342 +0.02(+0.20%)
May 25, 2023 9.412 9.412 9.335 9.393 66,591 -0.03(-0.30%)
May 24, 2023 9.460 9.498 9.398 9.422 65,477 -0.01(-0.10%)
May 23, 2023 9.565 9.613 9.422 9.431 155,973 -0.16(-1.70%)
May 22, 2023 9.642 9.649 9.575 9.594 24,592 -0.05(-0.50%)
May 19, 2023 9.670 9.680 9.642 9.642 78,565 -0.05(-0.49%)
May 18, 2023 9.795 9.795 9.690 9.690 76,537 -0.08(-0.78%)
May 17, 2023 9.757 9.795 9.757 9.766 35,426 -0.03(-0.29%)
May 16, 2023 9.728 9.829 9.728 9.795 37,647 +0.02(+0.20%)
May 15, 2023 9.785 9.785 9.738 9.776 26,089 +0.04(+0.39%)
May 12, 2023 9.747 9.776 9.690 9.737 74,995 -0.04(-0.39%)
May 11, 2023 9.737 9.794 9.728 9.775 62,245 +0.01(+0.10%)
May 10, 2023 9.737 9.794 9.737 9.766 41,557 +0.05(+0.49%)
May 09, 2023 9.813 9.813 9.708 9.718 46,637 -0.04(-0.39%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.