Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.86	16.88	16.86	16.87	116,408	-0.01(-0.06%)
Apr 27, 2023	16.86	16.89	16.85	16.88	38,024	+0.00(+0.00%)
Apr 26, 2023	16.89	16.91	16.86	16.88	68,190	-0.02(-0.12%)
Apr 25, 2023	16.88	16.91	16.88	16.90	28,986	+0.02(+0.12%)
Apr 24, 2023	16.88	16.90	16.87	16.88	40,278	-0.02(-0.12%)
Apr 21, 2023	16.88	16.90	16.84	16.90	204,324	+0.03(+0.18%)
Apr 20, 2023	16.88	16.91	16.87	16.87	326,574	-0.04(-0.24%)
Apr 19, 2023	16.95	16.95	16.87	16.91	124,214	-0.02(-0.12%)
Apr 18, 2023	16.93	16.96	16.91	16.93	154,103	-0.07(-0.41%)
Apr 17, 2023	17.02	17.02	16.97	17.00	91,211	-0.00(-0.03%)
Apr 14, 2023	17.00	17.02	17.00	17.00	21,287	-0.03(-0.15%)
Apr 13, 2023	17.03	17.06	17.03	17.03	78,158	-0.03(-0.18%)
Apr 12, 2023	17.03	17.06	17.02	17.06	98,471	+0.05(+0.29%)
Apr 11, 2023	16.99	17.04	16.99	17.01	247,511	+0.02(+0.12%)
Apr 10, 2023	16.99	17.01	16.97	16.99	121,258	-0.02(-0.12%)
Apr 06, 2023	17.03	17.04	17.01	17.01	68,212	-0.01(-0.06%)
Apr 05, 2023	17.00	17.03	17.00	17.02	73,971	+0.01(+0.06%)
Apr 04, 2023	16.97	17.01	16.96	17.01	20,675	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.