Indicators

Maximus Inc (NY: MMS )

86.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.29	82.61	81.29	82.14	311,773	+0.64(+0.78%)
Apr 27, 2023	80.04	81.67	79.66	81.50	310,384	+1.72(+2.15%)
Apr 26, 2023	79.36	80.06	79.18	79.78	313,924	-0.44(-0.55%)
Apr 25, 2023	80.22	80.88	79.72	80.22	424,623	-0.74(-0.91%)
Apr 24, 2023	80.77	81.12	80.43	80.96	156,556	+0.04(+0.05%)
Apr 21, 2023	80.98	80.98	80.10	80.92	270,615	+0.33(+0.41%)
Apr 20, 2023	80.18	80.78	79.95	80.59	351,438	+0.12(+0.15%)
Apr 19, 2023	81.25	81.25	80.27	80.47	306,289	-0.81(-0.99%)
Apr 18, 2023	82.42	82.70	80.96	81.27	309,786	-1.23(-1.49%)
Apr 17, 2023	82.32	82.51	81.65	82.50	245,201	+0.36(+0.44%)
Apr 14, 2023	82.48	83.23	81.49	82.14	280,833	-0.54(-0.65%)
Apr 13, 2023	81.20	82.81	80.59	82.68	309,001	+1.53(+1.89%)
Apr 12, 2023	80.11	82.05	79.56	81.15	788,595	+1.02(+1.27%)
Apr 11, 2023	80.12	80.75	79.87	80.12	522,920	+0.16(+0.20%)
Apr 10, 2023	78.57	80.02	78.57	79.97	263,163	+1.18(+1.50%)
Apr 06, 2023	78.06	79.21	77.53	78.79	244,181	+0.97(+1.25%)
Apr 05, 2023	77.87	78.31	77.28	77.82	258,309	-0.39(-0.50%)
Apr 04, 2023	78.21	78.35	77.31	78.21	401,346	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.