Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.72	37.08	36.59	37.07	213,824	+0.20(+0.54%)
Apr 27, 2023	36.11	36.97	36.07	36.87	78,956	+1.75(+5.00%)
Apr 26, 2023	35.55	35.71	35.07	35.12	40,542	-0.33(-0.92%)
Apr 25, 2023	35.82	35.86	35.44	35.45	170,511	-0.55(-1.52%)
Apr 24, 2023	36.05	36.22	35.79	35.99	180,630	-0.07(-0.19%)
Apr 21, 2023	35.93	36.08	35.80	36.06	35,906	+0.09(+0.25%)
Apr 20, 2023	35.98	36.28	35.86	35.97	50,545	-0.35(-0.96%)
Apr 19, 2023	36.17	36.45	36.14	36.32	51,238	-0.24(-0.65%)
Apr 18, 2023	36.89	36.96	36.52	36.56	180,539	-0.20(-0.54%)
Apr 17, 2023	36.53	36.80	36.49	36.76	88,392	-0.24(-0.65%)
Apr 14, 2023	36.91	37.15	36.69	37.00	31,669	-0.08(-0.21%)
Apr 13, 2023	36.64	37.08	36.64	37.07	153,214	+0.73(+2.02%)
Apr 12, 2023	37.02	37.05	36.32	36.34	53,517	-0.38(-1.03%)
Apr 11, 2023	36.82	36.87	36.68	36.72	72,504	-0.07(-0.19%)
Apr 10, 2023	36.57	36.79	36.39	36.79	63,746	-0.02(-0.05%)
Apr 06, 2023	36.28	36.92	36.13	36.81	42,253	+0.52(+1.42%)
Apr 05, 2023	36.40	36.41	36.06	36.29	46,224	-0.14(-0.38%)
Apr 04, 2023	36.48	36.51	36.16	36.43	495,887	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.