Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.416	4.000	3.000	3.076	467,780	-0.95(-23.52%)
Apr 27, 2023	3.696	6.400	0.4860	4.022	9,218,715	+2.02(+101.10%)
Apr 26, 2023	2.700	2.750	1.988	2.000	129,148	-0.98(-32.89%)
Apr 25, 2023	3.100	3.100	2.900	2.980	7,903	-0.02(-0.60%)
Apr 24, 2023	3.016	3.180	2.936	2.998	23,528	-0.05(-1.58%)
Apr 21, 2023	3.200	3.358	3.000	3.046	19,063	-0.16(-4.87%)
Apr 20, 2023	3.548	3.600	3.178	3.202	43,994	-0.29(-8.20%)
Apr 19, 2023	3.220	3.488	3.158	3.488	42,553	+0.27(+8.39%)
Apr 18, 2023	3.306	3.420	3.158	3.218	20,423	-0.09(-2.66%)
Apr 17, 2023	3.246	3.600	3.200	3.306	17,936	-0.04(-1.20%)
Apr 14, 2023	3.600	4.000	3.246	3.346	16,295	-0.03(-1.01%)
Apr 13, 2023	3.276	3.518	3.202	3.380	28,036	+0.16(+5.10%)
Apr 12, 2023	3.554	3.898	3.212	3.216	41,864	-0.45(-12.23%)
Apr 11, 2023	6.000	6.000	3.000	3.664	123,648	-0.68(-15.58%)
Apr 10, 2023	3.884	4.340	3.700	4.340	11,243	+0.64(+17.30%)
Apr 06, 2023	4.340	4.340	3.600	3.700	22,019	-0.48(-11.40%)
Apr 05, 2023	4.146	4.340	4.034	4.176	32,498	-0.06(-1.42%)
Apr 04, 2023	4.200	4.340	3.940	4.236	33,788	+0.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.