Indicators

Match Group Inc (NQ: MTCH )

31.36 -0.59 (-1.83%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.89	36.91	34.83	36.90	6,680,564	+1.91(+5.46%)
Apr 27, 2023	33.54	35.23	33.50	34.99	6,303,694	+1.86(+5.61%)
Apr 26, 2023	33.67	34.27	33.05	33.13	4,046,768	-0.04(-0.12%)
Apr 25, 2023	34.42	34.60	33.14	33.17	5,076,530	-1.31(-3.80%)
Apr 24, 2023	34.92	35.17	34.17	34.48	4,132,199	-0.44(-1.26%)
Apr 21, 2023	34.69	35.03	34.46	34.92	2,398,087	+0.30(+0.87%)
Apr 20, 2023	34.69	35.18	34.55	34.62	2,218,103	-0.50(-1.42%)
Apr 19, 2023	34.61	35.47	34.43	35.12	2,360,598	-0.09(-0.26%)
Apr 18, 2023	36.17	36.26	35.11	35.21	2,563,094	-0.85(-2.36%)
Apr 17, 2023	35.13	36.27	35.03	36.06	3,504,772	+0.70(+1.98%)
Apr 14, 2023	35.34	35.98	35.19	35.36	3,512,739	-0.37(-1.04%)
Apr 13, 2023	34.82	36.02	34.74	35.73	4,500,438	+1.35(+3.93%)
Apr 12, 2023	36.54	36.54	34.33	34.38	5,247,752	-1.72(-4.76%)
Apr 11, 2023	36.17	36.68	35.58	36.10	3,296,779	+0.43(+1.21%)
Apr 10, 2023	35.43	35.88	34.81	35.67	3,568,765	-0.05(-0.14%)
Apr 06, 2023	35.70	35.75	34.70	35.72	6,244,449	-0.29(-0.81%)
Apr 05, 2023	36.77	36.77	35.38	36.01	4,393,716	-1.00(-2.70%)
Apr 04, 2023	38.69	39.18	36.96	37.01	4,657,997	-1.44(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.