Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.72	29.80	28.72	29.27	126,297	+0.40(+1.39%)
Apr 27, 2023	28.50	28.88	27.27	28.87	319,744	+0.39(+1.37%)
Apr 26, 2023	28.66	29.28	28.40	28.48	217,804	+0.21(+0.74%)
Apr 25, 2023	29.10	29.45	28.13	28.27	171,013	-1.03(-3.52%)
Apr 24, 2023	29.59	30.00	29.05	29.30	107,385	-0.38(-1.28%)
Apr 21, 2023	29.61	30.10	29.43	29.68	139,754	-0.03(-0.10%)
Apr 20, 2023	29.37	30.00	29.37	29.71	73,783	+0.25(+0.85%)
Apr 19, 2023	29.85	29.94	29.26	29.46	96,055	-0.69(-2.29%)
Apr 18, 2023	29.71	30.32	29.70	30.15	202,864	+0.48(+1.62%)
Apr 17, 2023	29.18	29.78	28.98	29.67	93,337	+0.48(+1.64%)
Apr 14, 2023	29.16	29.65	28.99	29.19	80,890	+0.06(+0.21%)
Apr 13, 2023	29.11	29.34	28.93	29.13	84,122	+0.09(+0.31%)
Apr 12, 2023	29.25	29.36	28.74	29.04	101,200	-0.01(-0.03%)
Apr 11, 2023	28.40	29.25	28.21	29.05	134,976	+0.78(+2.76%)
Apr 10, 2023	27.90	28.57	27.55	28.27	119,409	+0.37(+1.33%)
Apr 06, 2023	28.62	28.78	27.83	27.90	123,344	-0.57(-2.00%)
Apr 05, 2023	29.10	29.10	28.13	28.47	183,943	-0.75(-2.57%)
Apr 04, 2023	30.80	30.84	28.93	29.22	147,286	-1.31(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.