Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.83	31.68	30.75	31.62	125,225	+0.86(+2.80%)
Apr 27, 2023	29.33	30.91	29.17	30.76	149,410	+1.43(+4.89%)
Apr 26, 2023	29.47	29.52	29.17	29.33	80,299	-0.35(-1.17%)
Apr 25, 2023	29.59	30.24	29.45	29.67	112,181	-0.14(-0.46%)
Apr 24, 2023	30.39	30.48	29.79	29.81	105,385	-0.60(-1.98%)
Apr 21, 2023	30.10	30.64	29.82	30.41	153,700	+0.36(+1.18%)
Apr 20, 2023	29.23	30.09	29.20	30.06	164,727	+0.62(+2.12%)
Apr 19, 2023	28.90	29.47	28.68	29.44	100,808	+0.59(+2.06%)
Apr 18, 2023	29.02	29.02	28.44	28.84	125,341	-0.17(-0.58%)
Apr 17, 2023	29.14	29.30	28.92	29.01	125,043	-0.06(-0.20%)
Apr 14, 2023	29.15	29.39	28.90	29.07	124,800	-0.08(-0.27%)
Apr 13, 2023	28.95	29.33	28.95	29.15	80,266	+0.23(+0.79%)
Apr 12, 2023	29.04	29.04	28.62	28.92	102,652	+0.04(+0.14%)
Apr 11, 2023	28.59	29.32	28.51	28.88	108,448	+0.29(+1.00%)
Apr 10, 2023	28.43	28.93	28.43	28.59	95,754	-0.01(-0.03%)
Apr 06, 2023	28.42	28.64	28.31	28.60	102,998	+0.16(+0.56%)
Apr 05, 2023	28.40	28.69	28.13	28.45	89,028	+0.08(+0.28%)
Apr 04, 2023	28.37	28.42	27.66	28.37	161,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.