Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	200.83	202.00	199.93	200.00	1,663,030	-0.76(-0.38%)
Apr 27, 2023	201.40	202.14	200.50	200.76	1,184,194	-0.63(-0.31%)
Apr 26, 2023	202.53	202.97	201.00	201.39	1,448,414	-1.81(-0.89%)
Apr 25, 2023	203.90	203.94	202.82	203.20	1,334,715	-0.07(-0.03%)
Apr 24, 2023	204.50	204.50	203.16	203.27	1,709,949	-0.53(-0.26%)
Apr 21, 2023	204.95	205.23	203.50	203.80	1,127,884	-0.44(-0.22%)
Apr 20, 2023	205.31	205.45	204.14	204.24	1,053,587	-0.76(-0.37%)
Apr 19, 2023	204.76	205.41	204.68	205.00	1,128,188	+0.00(+0.00%)
Apr 18, 2023	205.15	205.60	204.65	205.00	1,173,962	-0.40(-0.19%)
Apr 17, 2023	206.35	206.35	205.10	205.40	1,074,422	-0.10(-0.05%)
Apr 14, 2023	205.10	206.89	204.91	205.50	2,052,171	-0.75(-0.36%)
Apr 13, 2023	205.10	207.16	205.10	206.25	1,250,960	+1.05(+0.51%)
Apr 12, 2023	205.40	205.75	205.00	205.20	1,056,000	+0.22(+0.11%)
Apr 11, 2023	205.00	205.50	204.46	204.98	2,037,608	+0.28(+0.14%)
Apr 10, 2023	204.52	205.05	203.49	204.70	1,990,048	-0.85(-0.41%)
Apr 06, 2023	205.77	206.38	204.90	205.55	2,030,514	+0.55(+0.27%)
Apr 05, 2023	205.00	206.24	204.79	205.00	2,127,688	+0.11(+0.05%)
Apr 04, 2023	202.65	205.00	202.38	204.89	1,340,853	+2.89(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.