Indicators

Maximus Inc (NY: MMS )

83.92 +1.11 (+1.34%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.58	82.90	81.58	82.43	310,676	+0.64(+0.78%)
Apr 27, 2023	80.32	81.95	79.94	81.79	309,292	+1.72(+2.15%)
Apr 26, 2023	79.64	80.34	79.46	80.06	312,819	-0.44(-0.55%)
Apr 25, 2023	80.51	81.17	80.00	80.51	423,129	-0.74(-0.91%)
Apr 24, 2023	81.06	81.41	80.71	81.25	156,005	+0.04(+0.05%)
Apr 21, 2023	81.27	81.27	80.38	81.21	269,663	+0.33(+0.41%)
Apr 20, 2023	80.47	81.07	80.23	80.87	350,201	+0.12(+0.15%)
Apr 19, 2023	81.54	81.54	80.56	80.75	305,211	-0.81(-0.99%)
Apr 18, 2023	82.71	82.99	81.25	81.56	308,696	-1.23(-1.49%)
Apr 17, 2023	82.61	82.80	81.94	82.79	244,339	+0.36(+0.44%)
Apr 14, 2023	82.77	83.52	81.78	82.43	279,845	-0.54(-0.65%)
Apr 13, 2023	81.49	83.10	80.88	82.97	307,913	+1.54(+1.89%)
Apr 12, 2023	80.39	82.34	79.84	81.43	785,820	+1.02(+1.27%)
Apr 11, 2023	80.41	81.04	80.15	80.41	521,080	+0.16(+0.20%)
Apr 10, 2023	78.85	80.30	78.85	80.25	262,237	+1.18(+1.50%)
Apr 06, 2023	78.34	79.49	77.81	79.07	243,322	+0.98(+1.25%)
Apr 05, 2023	78.14	78.58	77.55	78.09	257,400	-0.39(-0.50%)
Apr 04, 2023	78.49	78.62	77.58	78.49	399,934	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.