Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.94 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.69	87.61	85.69	87.20	16,221	+1.25(+1.46%)
Apr 27, 2023	85.31	85.99	84.77	85.95	7,172	+1.27(+1.50%)
Apr 26, 2023	85.28	85.67	84.40	84.67	7,982	-0.87(-1.02%)
Apr 25, 2023	87.15	87.15	85.54	85.54	9,128	-2.69(-3.04%)
Apr 24, 2023	88.01	88.23	87.64	88.23	69,205	+0.48(+0.55%)
Apr 21, 2023	88.37	88.37	87.28	87.74	16,944	-0.54(-0.61%)
Apr 20, 2023	88.76	88.84	87.95	88.28	4,980	-0.58(-0.65%)
Apr 19, 2023	88.07	89.16	88.07	88.86	14,001	+0.11(+0.13%)
Apr 18, 2023	89.09	89.38	88.43	88.74	8,880	-0.33(-0.37%)
Apr 17, 2023	88.90	89.07	88.31	89.07	17,623	+0.50(+0.56%)
Apr 14, 2023	89.96	89.96	88.07	88.57	16,639	-0.67(-0.75%)
Apr 13, 2023	89.16	89.63	88.55	89.25	7,246	+0.74(+0.84%)
Apr 12, 2023	88.94	89.53	88.43	88.50	7,008	-1.39(-1.55%)
Apr 11, 2023	88.74	90.35	88.74	89.90	33,859	+1.46(+1.65%)
Apr 10, 2023	86.17	88.51	86.17	88.43	59,784	+1.82(+2.10%)
Apr 06, 2023	86.54	87.11	86.17	86.62	97,319	-0.06(-0.07%)
Apr 05, 2023	86.23	86.79	86.09	86.68	33,255	-0.96(-1.09%)
Apr 04, 2023	89.57	89.57	87.06	87.63	76,438	-1.93(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.