Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.46	81.49	80.46	81.25	115,322	+0.83(+1.03%)
Apr 27, 2023	79.60	80.57	79.27	80.42	70,443	+1.22(+1.55%)
Apr 26, 2023	79.72	80.05	79.03	79.20	138,658	-0.76(-0.95%)
Apr 25, 2023	81.45	81.51	79.96	79.96	113,368	-2.24(-2.73%)
Apr 24, 2023	82.17	82.68	81.78	82.20	212,594	+0.14(+0.17%)
Apr 21, 2023	82.44	82.44	81.56	82.06	108,236	-0.22(-0.27%)
Apr 20, 2023	82.11	82.73	81.87	82.28	77,949	-0.33(-0.40%)
Apr 19, 2023	82.00	82.83	81.79	82.60	86,814	+0.13(+0.16%)
Apr 18, 2023	83.19	83.19	82.02	82.47	155,755	-0.32(-0.38%)
Apr 17, 2023	82.55	82.90	82.15	82.79	107,217	+0.50(+0.60%)
Apr 14, 2023	83.07	83.50	81.84	82.30	111,427	-0.68(-0.82%)
Apr 13, 2023	82.67	83.25	82.32	82.97	170,642	+0.62(+0.75%)
Apr 12, 2023	83.61	83.61	82.22	82.36	66,655	-0.59(-0.71%)
Apr 11, 2023	82.53	83.43	82.49	82.94	73,646	+0.62(+0.75%)
Apr 10, 2023	80.99	82.44	80.99	82.33	40,218	+1.01(+1.24%)
Apr 06, 2023	81.29	81.58	80.84	81.32	63,094	+0.02(+0.02%)
Apr 05, 2023	81.63	81.73	80.84	81.30	70,001	-0.74(-0.90%)
Apr 04, 2023	83.90	83.90	81.57	82.04	149,770	-1.62(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.