Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.44 -0.19 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.73	41.15	40.73	41.15	86,839	+0.33(+0.82%)
Apr 27, 2023	40.27	40.83	40.27	40.81	55,528	+0.75(+1.87%)
Apr 26, 2023	40.32	40.43	40.02	40.07	132,186	-0.16(-0.39%)
Apr 25, 2023	40.76	40.78	40.22	40.22	128,844	-0.76(-1.85%)
Apr 24, 2023	40.92	41.05	40.80	40.98	54,790	-0.01(-0.02%)
Apr 21, 2023	40.97	41.03	40.77	40.99	241,839	+0.07(+0.17%)
Apr 20, 2023	40.93	41.12	40.81	40.92	102,523	-0.32(-0.76%)
Apr 19, 2023	41.03	41.28	41.03	41.24	57,330	-0.05(-0.12%)
Apr 18, 2023	41.37	41.41	41.15	41.29	42,771	+0.07(+0.17%)
Apr 17, 2023	41.11	41.22	40.96	41.22	134,686	+0.12(+0.29%)
Apr 14, 2023	41.21	41.37	40.84	41.10	82,914	-0.07(-0.17%)
Apr 13, 2023	40.80	41.19	40.69	41.17	73,385	+0.54(+1.33%)
Apr 12, 2023	40.98	41.03	40.57	40.63	70,104	-0.14(-0.35%)
Apr 11, 2023	40.83	40.92	40.68	40.77	105,566	+0.09(+0.22%)
Apr 10, 2023	40.35	40.69	40.35	40.68	47,848	+0.07(+0.18%)
Apr 06, 2023	40.40	40.64	40.32	40.61	59,856	+0.10(+0.24%)
Apr 05, 2023	40.59	40.59	40.32	40.51	52,582	-0.15(-0.36%)
Apr 04, 2023	41.04	41.04	40.56	40.66	50,967	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.