Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.25	14.48	14.21	14.42	489,622	+0.24(+1.72%)
Apr 27, 2023	14.23	14.33	14.05	14.18	432,918	-0.07(-0.49%)
Apr 26, 2023	14.44	14.46	14.13	14.25	600,444	-0.13(-0.91%)
Apr 25, 2023	14.52	14.54	14.25	14.38	489,664	-0.23(-1.55%)
Apr 24, 2023	14.77	14.82	14.59	14.60	489,470	-0.15(-1.00%)
Apr 21, 2023	14.64	14.77	14.43	14.75	448,293	+0.32(+2.24%)
Apr 20, 2023	14.30	14.44	14.11	14.43	351,957	-0.07(-0.48%)
Apr 19, 2023	14.49	14.52	14.21	14.50	554,959	-0.03(-0.18%)
Apr 18, 2023	14.42	14.52	14.32	14.52	415,822	+0.17(+1.22%)
Apr 17, 2023	14.52	14.59	14.33	14.35	515,931	-0.10(-0.66%)
Apr 14, 2023	14.33	14.45	14.30	14.45	591,456	+0.20(+1.41%)
Apr 13, 2023	13.93	14.28	13.84	14.25	752,148	+0.37(+2.70%)
Apr 12, 2023	13.97	14.05	13.78	13.87	394,370	-0.10(-0.75%)
Apr 11, 2023	13.80	14.02	13.73	13.98	439,012	+0.29(+2.10%)
Apr 10, 2023	13.66	13.90	13.64	13.69	523,993	+0.05(+0.38%)
Apr 06, 2023	13.66	13.73	13.47	13.64	335,407	-0.05(-0.38%)
Apr 05, 2023	14.12	14.15	13.64	13.69	723,804	-0.41(-2.91%)
Apr 04, 2023	14.08	14.10	13.80	14.10	414,870	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.