Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.650	6.886	6.650	6.764	241,536	+0.01(+0.13%)
Apr 27, 2023	6.781	6.921	6.653	6.755	27,851	+0.05(+0.78%)
Apr 26, 2023	6.676	6.807	6.658	6.702	37,269	-0.03(-0.39%)
Apr 25, 2023	6.781	6.834	6.676	6.729	37,687	-0.05(-0.77%)
Apr 24, 2023	6.790	6.895	6.764	6.781	64,850	-0.01(-0.13%)
Apr 21, 2023	6.825	6.842	6.764	6.790	56,908	-0.01(-0.13%)
Apr 20, 2023	6.720	6.807	6.685	6.799	19,127	+0.04(+0.65%)
Apr 19, 2023	6.702	6.790	6.615	6.755	27,351	+0.02(+0.26%)
Apr 18, 2023	6.869	6.888	6.702	6.737	139,742	-0.15(-2.16%)
Apr 17, 2023	7.035	7.175	6.825	6.886	116,862	-0.14(-1.99%)
Apr 14, 2023	7.000	7.178	6.860	7.026	58,036	+0.08(+1.13%)
Apr 13, 2023	6.860	6.982	6.790	6.947	67,962	+0.11(+1.66%)
Apr 12, 2023	6.947	6.947	6.777	6.834	44,445	-0.05(-0.76%)
Apr 11, 2023	6.764	6.921	6.615	6.886	77,817	+0.18(+2.74%)
Apr 10, 2023	6.632	6.737	6.562	6.702	45,432	+0.00(+0.00%)
Apr 06, 2023	6.694	6.781	6.650	6.702	56,017	+0.04(+0.52%)
Apr 05, 2023	6.492	6.685	6.475	6.667	66,224	+0.15(+2.28%)
Apr 04, 2023	6.597	6.597	6.396	6.519	59,031	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.