Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.64	106.74	106.36	106.54	4,627,247	+0.12(+0.12%)
Apr 27, 2023	106.69	106.73	106.34	106.42	2,319,403	-0.36(-0.33%)
Apr 26, 2023	107.11	107.22	106.71	106.78	3,220,438	-0.38(-0.35%)
Apr 25, 2023	106.83	107.19	106.83	107.15	3,564,167	+0.63(+0.59%)
Apr 24, 2023	106.31	106.55	106.28	106.52	1,707,723	+0.41(+0.38%)
Apr 21, 2023	106.30	106.35	105.94	106.12	2,609,396	+0.05(+0.05%)
Apr 20, 2023	106.02	106.27	105.99	106.07	3,988,336	+0.34(+0.32%)
Apr 19, 2023	105.73	105.84	105.58	105.73	4,766,812	-0.11(-0.10%)
Apr 18, 2023	105.76	105.98	105.71	105.84	3,644,202	+0.11(+0.10%)
Apr 17, 2023	106.20	106.25	105.71	105.73	4,359,791	-0.48(-0.46%)
Apr 14, 2023	106.39	106.52	106.16	106.22	3,439,345	-0.46(-0.43%)
Apr 13, 2023	107.06	107.27	106.64	106.68	3,512,888	-0.26(-0.24%)
Apr 12, 2023	106.75	107.03	106.61	106.94	3,580,033	+0.04(+0.04%)
Apr 11, 2023	106.88	106.92	106.69	106.90	2,396,750	+0.18(+0.17%)
Apr 10, 2023	106.88	106.94	106.71	106.72	2,660,847	-0.76(-0.71%)
Apr 06, 2023	107.41	107.58	107.31	107.48	3,179,775	+0.24(+0.22%)
Apr 05, 2023	107.27	107.59	107.05	107.24	5,477,155	+0.25(+0.24%)
Apr 04, 2023	106.50	107.11	106.48	106.99	4,412,001	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.