Indicators

Martin Marietta Materials (NY: MLM )

580.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	354.09	361.96	354.09	360.95	345,040	+5.12(+1.44%)
Apr 27, 2023	343.45	355.94	342.89	355.83	321,891	+13.45(+3.93%)
Apr 26, 2023	347.26	348.56	341.66	342.39	332,800	-7.95(-2.27%)
Apr 25, 2023	350.89	352.54	349.57	350.34	221,701	-3.58(-1.01%)
Apr 24, 2023	353.64	354.91	350.91	353.92	209,518	+1.52(+0.43%)
Apr 21, 2023	354.50	354.50	347.67	352.39	280,104	-1.90(-0.54%)
Apr 20, 2023	352.11	356.61	350.00	354.29	225,457	-0.30(-0.08%)
Apr 19, 2023	349.96	357.19	349.37	354.59	238,192	+3.33(+0.95%)
Apr 18, 2023	352.69	354.62	348.22	351.26	209,275	-0.14(-0.04%)
Apr 17, 2023	346.21	351.90	345.31	351.40	226,879	+4.36(+1.26%)
Apr 14, 2023	345.29	350.29	344.25	347.04	182,207	+0.47(+0.13%)
Apr 13, 2023	343.80	348.24	341.58	346.57	308,298	+2.65(+0.77%)
Apr 12, 2023	346.68	348.29	343.65	343.92	236,054	-0.14(-0.04%)
Apr 11, 2023	339.87	344.25	339.29	344.06	387,451	+5.69(+1.68%)
Apr 10, 2023	334.19	339.90	333.02	338.37	225,069	+1.88(+0.56%)
Apr 06, 2023	332.25	337.94	330.07	336.49	288,875	+1.52(+0.45%)
Apr 05, 2023	341.41	343.25	332.88	334.97	508,342	-10.43(-3.02%)
Apr 04, 2023	354.55	354.55	344.69	345.40	428,271	-8.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.