Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.81	104.97	104.52	104.92	19,784,408	+0.81(+0.78%)
Apr 27, 2023	104.31	104.40	104.06	104.11	15,328,670	-0.38(-0.37%)
Apr 26, 2023	105.05	105.11	104.39	104.49	20,573,462	-0.46(-0.44%)
Apr 25, 2023	104.94	105.20	104.90	104.94	18,163,668	+0.46(+0.44%)
Apr 24, 2023	104.12	104.52	104.12	104.49	8,355,394	+0.46(+0.44%)
Apr 21, 2023	104.36	104.41	103.69	104.03	19,573,370	+0.07(+0.06%)
Apr 20, 2023	103.81	104.12	103.79	103.96	16,844,320	+0.39(+0.38%)
Apr 19, 2023	103.82	103.83	103.51	103.57	14,693,849	-0.52(-0.49%)
Apr 18, 2023	103.94	104.25	103.93	104.09	11,025,256	+0.34(+0.33%)
Apr 17, 2023	104.09	104.19	103.63	103.74	12,459,706	-0.66(-0.63%)
Apr 14, 2023	104.45	104.57	104.06	104.40	16,994,000	-0.34(-0.33%)
Apr 13, 2023	104.89	105.03	104.55	104.75	19,486,304	+0.18(+0.17%)
Apr 12, 2023	105.23	105.28	104.40	104.56	21,007,240	-0.22(-0.21%)
Apr 11, 2023	104.83	104.94	104.55	104.78	15,203,519	-0.03(-0.03%)
Apr 10, 2023	104.77	104.88	104.36	104.81	11,342,891	-0.49(-0.46%)
Apr 06, 2023	105.45	105.56	105.20	105.30	15,157,296	-0.10(-0.09%)
Apr 05, 2023	105.19	105.54	105.03	105.39	15,376,083	+0.34(+0.33%)
Apr 04, 2023	104.43	105.17	104.31	105.05	21,288,652	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.