Indicators

GX MSCI Greece ETF (NY: GREK )

42.16 +0.22 (+0.52%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.26	30.57	30.26	30.53	44,343	-0.35(-1.14%)
Apr 27, 2023	30.75	30.89	30.26	30.88	47,624	+0.21(+0.70%)
Apr 26, 2023	30.84	30.94	30.62	30.67	21,925	+0.44(+1.45%)
Apr 25, 2023	30.82	30.82	30.21	30.23	37,880	-0.86(-2.76%)
Apr 24, 2023	31.13	31.17	31.00	31.09	33,914	-0.34(-1.09%)
Apr 21, 2023	31.34	31.43	31.13	31.43	53,098	+0.47(+1.51%)
Apr 20, 2023	30.96	31.16	30.91	30.96	57,968	-0.18(-0.56%)
Apr 19, 2023	31.31	31.31	31.08	31.14	236,690	-0.33(-1.05%)
Apr 18, 2023	31.35	31.67	31.28	31.47	123,114	+0.29(+0.94%)
Apr 17, 2023	31.15	31.40	31.02	31.17	40,499	-0.24(-0.78%)
Apr 14, 2023	31.49	31.57	31.23	31.42	55,673	-0.06(-0.19%)
Apr 13, 2023	31.18	31.56	31.18	31.48	106,517	+0.62(+2.02%)
Apr 12, 2023	31.02	31.06	30.81	30.85	96,458	+0.20(+0.67%)
Apr 11, 2023	30.59	30.79	30.43	30.65	172,390	+0.44(+1.45%)
Apr 10, 2023	29.98	30.26	29.98	30.21	29,853	+0.11(+0.36%)
Apr 06, 2023	30.01	30.29	29.99	30.10	41,171	+0.08(+0.26%)
Apr 05, 2023	29.96	30.02	29.83	30.02	58,495	+0.10(+0.33%)
Apr 04, 2023	30.11	30.16	29.85	29.93	27,445	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.