Indicators

Russell Midcap Ishares ETF (NY: IWR )

83.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.70	68.58	67.70	68.53	1,111,508	+0.63(+0.93%)
Apr 27, 2023	67.09	67.91	66.86	67.89	1,269,124	+1.03(+1.53%)
Apr 26, 2023	67.23	67.51	66.70	66.87	1,092,609	-0.57(-0.85%)
Apr 25, 2023	68.40	68.43	67.42	67.44	1,018,133	-1.36(-1.98%)
Apr 24, 2023	68.72	68.95	68.49	68.80	869,002	+0.05(+0.07%)
Apr 21, 2023	68.88	68.88	68.34	68.75	782,175	-0.02(-0.03%)
Apr 20, 2023	68.57	69.04	68.53	68.77	1,546,537	-0.33(-0.47%)
Apr 19, 2023	68.76	69.19	68.67	69.10	1,357,614	-0.02(-0.03%)
Apr 18, 2023	69.31	69.41	68.85	69.12	1,067,285	+0.09(+0.13%)
Apr 17, 2023	68.64	69.05	68.47	69.03	1,096,258	+0.43(+0.63%)
Apr 14, 2023	68.86	69.27	68.18	68.59	830,278	-0.32(-0.46%)
Apr 13, 2023	68.56	69.03	68.24	68.91	926,155	+0.57(+0.84%)
Apr 12, 2023	69.15	69.25	68.29	68.34	856,374	-0.32(-0.46%)
Apr 11, 2023	68.38	68.95	68.32	68.65	1,237,277	+0.51(+0.75%)
Apr 10, 2023	67.30	68.16	67.27	68.14	1,135,762	+0.52(+0.77%)
Apr 06, 2023	67.54	67.71	67.20	67.62	1,883,531	+0.05(+0.07%)
Apr 05, 2023	67.82	67.89	67.24	67.57	1,951,445	-0.45(-0.67%)
Apr 04, 2023	69.00	69.08	67.71	68.02	1,122,762	-0.82(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.