Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.70	100.13	98.70	100.03	230,762	+1.23(+1.24%)
Apr 27, 2023	97.38	98.90	97.09	98.80	152,243	+1.64(+1.69%)
Apr 26, 2023	97.61	98.17	96.93	97.16	222,560	-0.72(-0.73%)
Apr 25, 2023	99.29	99.33	97.87	97.87	177,397	-2.04(-2.05%)
Apr 24, 2023	99.91	100.44	99.51	99.92	240,177	-0.12(-0.12%)
Apr 21, 2023	100.39	100.39	99.29	100.04	256,037	-0.18(-0.18%)
Apr 20, 2023	100.03	100.73	99.87	100.21	155,465	-0.46(-0.46%)
Apr 19, 2023	99.80	100.86	99.61	100.67	153,277	+0.40(+0.40%)
Apr 18, 2023	100.76	101.03	99.81	100.27	184,767	-0.18(-0.18%)
Apr 17, 2023	99.55	100.51	99.39	100.45	238,332	+0.92(+0.93%)
Apr 14, 2023	100.29	101.00	98.99	99.52	192,781	-0.68(-0.68%)
Apr 13, 2023	99.90	100.49	99.25	100.20	286,218	+0.71(+0.71%)
Apr 12, 2023	101.22	101.22	99.45	99.50	369,443	-0.75(-0.75%)
Apr 11, 2023	99.68	100.73	99.68	100.24	236,928	+0.94(+0.95%)
Apr 10, 2023	97.64	99.30	97.64	99.30	306,811	+1.23(+1.25%)
Apr 06, 2023	98.16	98.41	97.53	98.07	353,333	-0.20(-0.20%)
Apr 05, 2023	98.41	98.72	97.67	98.27	499,701	-0.70(-0.71%)
Apr 04, 2023	100.99	101.01	98.39	98.96	593,776	-1.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.