Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	525.72	530.12	520.00	523.39	48,718	+1.86(+0.36%)
Mar 30, 2023	524.37	526.05	518.76	521.53	26,216	-3.00(-0.57%)
Mar 29, 2023	528.19	528.20	520.09	524.53	31,318	+2.47(+0.47%)
Mar 28, 2023	522.23	528.20	519.97	522.06	31,059	-4.77(-0.91%)
Mar 27, 2023	515.80	529.20	515.80	526.83	21,493	+13.03(+2.54%)
Mar 24, 2023	504.19	513.80	500.10	513.80	25,828	+10.14(+2.01%)
Mar 23, 2023	503.19	508.05	498.89	503.66	26,549	+2.40(+0.48%)
Mar 22, 2023	506.01	512.06	500.99	501.26	19,998	-4.71(-0.93%)
Mar 21, 2023	509.56	513.52	501.17	505.98	27,009	+3.81(+0.76%)
Mar 20, 2023	489.84	505.87	489.84	502.16	33,150	+14.78(+3.03%)
Mar 17, 2023	489.98	495.41	484.29	487.38	119,941	-7.32(-1.48%)
Mar 16, 2023	494.94	496.96	490.55	494.70	45,146	-3.19(-0.64%)
Mar 15, 2023	500.63	501.69	491.64	497.89	55,834	-10.61(-2.09%)
Mar 14, 2023	517.13	522.79	504.92	508.50	49,591	+1.19(+0.24%)
Mar 13, 2023	507.24	516.10	504.92	507.31	57,087	-4.87(-0.95%)
Mar 10, 2023	519.88	524.96	508.67	512.18	40,071	-7.92(-1.52%)
Mar 09, 2023	533.09	534.45	518.44	520.10	42,182	-10.94(-2.06%)
Mar 08, 2023	532.65	535.24	530.51	531.04	30,408	-0.19(-0.04%)
Mar 07, 2023	536.45	539.76	528.69	531.23	36,381	-6.26(-1.16%)
Mar 06, 2023	534.47	540.20	533.44	537.49	24,385	-0.42(-0.08%)
Mar 03, 2023	542.43	542.43	534.56	537.91	29,066	-1.79(-0.33%)
Mar 02, 2023	540.12	543.26	535.30	539.70	39,523	-0.44(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices

Sections

Services

Statesman Examiner