Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.280	3.340	3.230	3.250	7,948	-0.08(-2.28%)
Feb 27, 2023	3.302	3.390	3.250	3.326	8,524	-0.00(-0.13%)
Feb 24, 2023	3.280	3.360	3.280	3.330	2,996	-0.01(-0.30%)
Feb 23, 2023	3.380	3.450	3.340	3.340	14,332	-0.06(-1.76%)
Feb 22, 2023	3.440	3.450	3.385	3.400	4,474	-0.06(-1.75%)
Feb 21, 2023	3.600	3.663	3.380	3.461	24,248	-0.19(-5.19%)
Feb 17, 2023	3.510	3.690	3.510	3.650	7,354	+0.10(+2.82%)
Feb 16, 2023	3.420	3.579	3.420	3.550	19,772	+0.05(+1.43%)
Feb 15, 2023	3.420	3.518	3.420	3.500	3,382	+0.05(+1.45%)
Feb 14, 2023	3.460	3.534	3.450	3.450	23,172	-0.08(-2.40%)
Feb 13, 2023	3.540	3.620	3.466	3.535	9,963	+0.10(+3.06%)
Feb 10, 2023	3.520	3.520	3.400	3.430	7,761	-0.11(-3.11%)
Feb 09, 2023	3.680	3.710	3.540	3.540	6,292	-0.16(-4.32%)
Feb 08, 2023	3.787	3.787	3.682	3.700	6,660	-0.05(-1.33%)
Feb 07, 2023	3.790	3.794	3.750	3.750	3,701	+0.01(+0.27%)
Feb 06, 2023	3.750	3.820	3.730	3.740	22,799	-0.08(-2.09%)
Feb 03, 2023	3.720	3.871	3.720	3.820	6,711	+0.10(+2.69%)
Feb 02, 2023	3.720	3.900	3.720	3.720	19,698	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.