Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.04	45.35	43.67	43.76	236,070	-0.31(-0.70%)
Feb 27, 2023	44.28	44.57	43.82	44.07	149,806	+0.28(+0.64%)
Feb 24, 2023	43.86	44.34	42.77	43.79	101,112	-0.95(-2.12%)
Feb 23, 2023	44.14	44.93	43.55	44.74	117,892	+1.19(+2.73%)
Feb 22, 2023	43.97	44.28	43.35	43.55	77,107	-0.46(-1.05%)
Feb 21, 2023	44.31	44.31	43.03	44.01	121,436	-0.82(-1.83%)
Feb 17, 2023	44.02	45.45	43.50	44.83	82,733	+0.80(+1.82%)
Feb 16, 2023	45.02	45.55	43.94	44.03	131,425	-1.80(-3.93%)
Feb 15, 2023	44.67	46.41	43.83	45.83	102,757	+0.73(+1.62%)
Feb 14, 2023	44.96	45.90	44.39	45.10	90,235	-0.13(-0.29%)
Feb 13, 2023	45.64	46.22	44.82	45.23	85,376	-0.38(-0.83%)
Feb 10, 2023	45.23	45.67	44.69	45.61	66,886	+0.09(+0.20%)
Feb 09, 2023	46.59	46.84	45.08	45.52	72,969	-0.69(-1.49%)
Feb 08, 2023	47.37	48.19	45.86	46.21	74,739	-1.54(-3.23%)
Feb 07, 2023	47.87	48.49	47.13	47.75	102,827	-0.07(-0.15%)
Feb 06, 2023	48.45	49.30	47.25	47.82	61,432	-0.80(-1.65%)
Feb 03, 2023	49.18	49.94	48.52	48.62	114,019	-1.15(-2.31%)
Feb 02, 2023	47.96	50.41	47.96	49.77	159,537	+2.78(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.