Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.300	2.330	2.275	2.300	3,771,869	+0.00(+0.00%)
Feb 27, 2023	2.330	2.370	2.290	2.300	4,322,018	-0.03(-1.29%)
Feb 24, 2023	2.320	2.330	2.270	2.330	4,066,014	-0.05(-2.10%)
Feb 23, 2023	2.400	2.410	2.300	2.380	4,716,574	-0.01(-0.42%)
Feb 22, 2023	2.380	2.436	2.300	2.390	8,471,719	-0.01(-0.42%)
Feb 21, 2023	2.410	2.470	2.350	2.400	12,100,048	-0.11(-4.38%)
Feb 17, 2023	2.420	2.510	2.370	2.510	4,680,466	+0.07(+2.87%)
Feb 16, 2023	2.360	2.540	2.340	2.440	6,965,838	+0.01(+0.41%)
Feb 15, 2023	2.300	2.440	2.285	2.430	5,897,821	+0.11(+4.74%)
Feb 14, 2023	2.260	2.340	2.220	2.320	5,932,820	+0.03(+1.31%)
Feb 13, 2023	2.270	2.290	2.200	2.290	6,688,207	+0.01(+0.44%)
Feb 10, 2023	2.340	2.410	2.210	2.280	8,035,984	+0.01(+0.44%)
Feb 09, 2023	2.520	2.570	2.250	2.270	16,643,825	-0.47(-17.15%)
Feb 08, 2023	2.760	2.850	2.720	2.740	5,897,035	-0.08(-2.84%)
Feb 07, 2023	2.960	2.960	2.730	2.820	9,346,131	-0.13(-4.41%)
Feb 06, 2023	2.880	2.970	2.850	2.950	5,637,629	+0.03(+1.03%)
Feb 03, 2023	3.050	3.162	2.900	2.920	11,076,950	-0.22(-7.01%)
Feb 02, 2023	3.160	3.220	3.065	3.140	11,247,209	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.