Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.89	18.95	18.89	18.94	2,332,271	+0.07(+0.37%)
Feb 27, 2023	18.86	18.88	18.86	18.87	2,188,738	-0.01(-0.05%)
Feb 24, 2023	18.86	18.88	18.85	18.88	1,443,133	+0.02(+0.11%)
Feb 23, 2023	18.87	18.88	18.85	18.86	571,341	+0.01(+0.05%)
Feb 22, 2023	18.86	18.88	18.85	18.85	848,903	-0.01(-0.05%)
Feb 21, 2023	18.86	18.91	18.85	18.86	877,188	-0.02(-0.11%)
Feb 17, 2023	18.85	18.88	18.84	18.88	2,388,685	+0.03(+0.16%)
Feb 16, 2023	18.82	18.85	18.82	18.85	2,551,178	+0.02(+0.11%)
Feb 15, 2023	18.81	18.85	18.81	18.83	759,485	+0.00(+0.00%)
Feb 14, 2023	18.82	18.84	18.80	18.83	862,941	+0.02(+0.11%)
Feb 13, 2023	18.81	18.85	18.80	18.81	512,305	+0.00(+0.00%)
Feb 10, 2023	18.81	18.82	18.79	18.81	791,084	+0.01(+0.05%)
Feb 09, 2023	18.85	18.85	18.79	18.80	1,208,567	+0.00(+0.00%)
Feb 08, 2023	18.83	18.89	18.78	18.80	2,561,767	-0.09(-0.48%)
Feb 07, 2023	18.90	18.91	18.87	18.89	1,286,081	-0.01(-0.05%)
Feb 06, 2023	18.93	18.97	18.89	18.90	761,169	-0.01(-0.05%)
Feb 03, 2023	18.90	18.96	18.88	18.91	1,972,199	-0.01(-0.05%)
Feb 02, 2023	18.95	18.99	18.89	18.92	1,345,699	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.