Indicators

Logitech Int S.A. (NQ: LOGI )

92.46 +2.57 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.86	54.18	53.72	53.73	402,604	-0.77(-1.41%)
Feb 27, 2023	54.54	54.70	54.24	54.50	273,757	+0.39(+0.73%)
Feb 24, 2023	53.83	54.40	53.62	54.11	447,227	-0.40(-0.74%)
Feb 23, 2023	54.68	54.83	54.00	54.51	463,902	+1.07(+2.01%)
Feb 22, 2023	53.65	53.95	53.16	53.44	545,554	-0.52(-0.97%)
Feb 21, 2023	55.77	56.07	53.93	53.96	1,213,726	-3.00(-5.27%)
Feb 17, 2023	56.77	57.10	56.39	56.96	328,715	-0.28(-0.48%)
Feb 16, 2023	57.17	57.95	57.08	57.24	320,494	-0.58(-1.01%)
Feb 15, 2023	57.19	57.84	57.15	57.82	333,076	+0.30(+0.51%)
Feb 14, 2023	57.10	57.91	56.75	57.53	350,220	+0.11(+0.19%)
Feb 13, 2023	56.31	57.47	56.28	57.42	541,267	+1.21(+2.16%)
Feb 10, 2023	56.05	56.36	55.64	56.21	585,793	-0.89(-1.55%)
Feb 09, 2023	57.47	57.74	56.93	57.09	652,711	-0.07(-0.12%)
Feb 08, 2023	58.12	58.29	56.91	57.16	468,916	-0.98(-1.68%)
Feb 07, 2023	57.29	58.29	56.81	58.14	883,732	+0.49(+0.85%)
Feb 06, 2023	58.74	58.77	57.58	57.64	596,359	-2.08(-3.48%)
Feb 03, 2023	59.05	60.43	59.05	59.72	719,212	+0.11(+0.18%)
Feb 02, 2023	58.85	60.14	58.55	59.61	895,797	+1.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.