Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.33	17.62	17.06	17.08	2,606,253	-0.37(-2.12%)
Feb 27, 2023	17.23	17.50	17.16	17.45	3,059,826	+0.32(+1.87%)
Feb 24, 2023	17.38	17.43	17.12	17.13	1,786,050	-0.30(-1.72%)
Feb 23, 2023	17.41	17.66	17.37	17.43	2,067,727	+0.06(+0.35%)
Feb 22, 2023	17.34	17.47	17.21	17.37	4,382,680	-0.08(-0.46%)
Feb 21, 2023	17.45	17.55	17.39	17.45	5,684,720	-0.04(-0.23%)
Feb 17, 2023	17.48	17.64	17.34	17.49	3,239,759	-0.02(-0.11%)
Feb 16, 2023	17.67	17.80	17.47	17.51	1,890,599	-0.26(-1.46%)
Feb 15, 2023	18.00	18.13	17.59	17.77	2,677,430	-0.31(-1.71%)
Feb 14, 2023	17.77	18.16	17.65	18.08	3,731,894	+0.39(+2.20%)
Feb 13, 2023	17.43	17.72	17.13	17.69	1,812,870	+0.14(+0.80%)
Feb 10, 2023	17.58	17.69	17.43	17.55	2,828,154	-0.03(-0.17%)
Feb 09, 2023	17.75	18.05	17.43	17.58	3,065,278	-0.18(-1.01%)
Feb 08, 2023	17.00	17.93	16.99	17.76	3,424,359	+0.47(+2.72%)
Feb 07, 2023	17.16	17.35	17.00	17.29	2,540,431	+0.02(+0.12%)
Feb 06, 2023	17.47	17.50	17.27	17.27	1,575,028	-0.28(-1.60%)
Feb 03, 2023	17.58	17.74	17.48	17.55	1,880,593	-0.06(-0.34%)
Feb 02, 2023	17.62	17.78	17.41	17.61	1,973,538	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.