Indicators

Commercial Metals Company (NY: CMC )

55.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.55	51.79	50.73	50.89	1,777,281	-0.70(-1.35%)
Feb 27, 2023	51.69	52.37	51.15	51.59	681,668	+0.32(+0.63%)
Feb 24, 2023	51.07	51.31	50.06	51.27	882,896	-0.30(-0.59%)
Feb 23, 2023	53.95	53.95	50.86	51.57	1,516,359	-3.10(-5.67%)
Feb 22, 2023	54.46	55.00	54.10	54.67	784,685	+0.03(+0.05%)
Feb 21, 2023	55.94	56.38	54.46	54.64	896,803	-1.49(-2.66%)
Feb 17, 2023	56.40	56.50	55.33	56.14	857,239	-0.03(-0.05%)
Feb 16, 2023	55.53	56.90	55.32	56.17	804,721	+0.41(+0.74%)
Feb 15, 2023	55.07	55.76	54.26	55.75	718,900	-0.07(-0.12%)
Feb 14, 2023	55.26	56.00	54.92	55.82	1,007,434	+0.15(+0.26%)
Feb 13, 2023	54.54	55.70	53.73	55.67	772,153	+0.84(+1.52%)
Feb 10, 2023	53.87	55.48	53.67	54.84	1,179,628	+0.76(+1.40%)
Feb 09, 2023	55.71	56.07	53.94	54.08	769,423	-1.24(-2.24%)
Feb 08, 2023	55.81	56.47	55.22	55.32	929,958	-0.78(-1.39%)
Feb 07, 2023	55.02	56.33	54.65	56.10	1,401,559	+1.08(+1.97%)
Feb 06, 2023	55.08	55.38	54.22	55.01	988,245	-0.62(-1.11%)
Feb 03, 2023	55.21	57.13	54.31	55.63	1,284,483	+0.52(+0.95%)
Feb 02, 2023	54.98	55.49	54.15	55.11	1,011,762	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.