Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.41	35.94	35.34	35.40	1,437,221	-0.26(-0.73%)
Feb 27, 2023	35.99	36.10	35.51	35.66	1,039,582	-0.03(-0.08%)
Feb 24, 2023	35.99	36.11	35.63	35.68	994,543	-0.54(-1.49%)
Feb 23, 2023	36.39	36.75	35.88	36.22	758,166	+0.01(+0.03%)
Feb 22, 2023	35.83	36.44	35.51	36.21	1,406,785	+0.29(+0.80%)
Feb 21, 2023	37.16	37.31	35.92	35.93	1,222,644	-1.59(-4.23%)
Feb 17, 2023	37.92	38.04	37.32	37.51	1,468,184	-0.32(-0.84%)
Feb 16, 2023	37.88	38.08	37.66	37.83	1,180,981	-0.37(-0.96%)
Feb 15, 2023	38.19	38.28	37.58	38.20	1,169,499	+0.06(+0.15%)
Feb 14, 2023	38.13	38.18	37.70	38.14	1,288,180	-0.10(-0.25%)
Feb 13, 2023	37.49	38.24	37.26	38.23	1,345,065	+0.82(+2.18%)
Feb 10, 2023	36.04	37.45	35.99	37.42	1,969,965	+1.16(+3.21%)
Feb 09, 2023	37.95	37.95	36.18	36.25	1,836,055	-1.64(-4.34%)
Feb 08, 2023	38.68	38.68	37.02	37.90	2,477,128	-0.12(-0.30%)
Feb 07, 2023	37.57	38.16	37.32	38.01	2,675,989	+0.14(+0.38%)
Feb 06, 2023	37.67	38.16	37.59	37.87	1,584,410	+0.04(+0.10%)
Feb 03, 2023	37.54	38.22	37.16	37.83	1,611,474	+0.23(+0.61%)
Feb 02, 2023	37.96	38.21	37.25	37.60	1,826,706	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.