Indicators

Equinor ASA ADR (NY: EQNR )

27.98 +0.57 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.61	27.63	26.95	26.99	2,630,981	-0.53(-1.93%)
Feb 27, 2023	27.58	27.65	27.39	27.52	2,791,078	-0.27(-0.99%)
Feb 24, 2023	27.52	27.89	27.37	27.79	3,152,679	+0.20(+0.74%)
Feb 23, 2023	27.55	27.76	27.26	27.59	3,220,020	+0.51(+1.89%)
Feb 22, 2023	27.09	27.26	26.91	27.08	3,050,694	-0.04(-0.16%)
Feb 21, 2023	27.14	27.35	27.08	27.12	2,515,278	+0.01(+0.03%)
Feb 17, 2023	27.39	27.55	27.06	27.11	3,497,319	-0.88(-3.16%)
Feb 16, 2023	27.95	28.29	27.95	28.00	2,893,469	-0.29(-1.03%)
Feb 15, 2023	28.30	28.34	27.88	28.29	2,856,535	-0.46(-1.60%)
Feb 14, 2023	28.38	28.92	28.35	28.75	3,432,063	-0.22(-0.76%)
Feb 13, 2023	28.86	29.00	28.66	28.97	5,358,961	-0.25(-0.85%)
Feb 10, 2023	28.81	29.22	28.68	29.22	5,707,126	+1.19(+4.23%)
Feb 09, 2023	28.02	28.27	27.79	28.03	6,171,960	+0.29(+1.05%)
Feb 08, 2023	27.77	28.02	27.06	27.74	6,916,900	+1.84(+7.10%)
Feb 07, 2023	25.35	25.94	25.35	25.90	4,106,837	+0.35(+1.35%)
Feb 06, 2023	25.55	25.66	25.18	25.56	3,590,689	-0.19(-0.76%)
Feb 03, 2023	25.83	26.32	25.70	25.75	3,116,431	-0.10(-0.38%)
Feb 02, 2023	26.48	26.50	25.71	25.85	4,305,085	-1.02(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.