Indicators

Lamb Weston Holdings Inc (NY: LW )

85.16 +1.33 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.37	99.74	98.88	99.02	1,285,269	-0.38(-0.39%)
Feb 27, 2023	98.66	99.42	98.35	99.40	1,157,545	+1.03(+1.05%)
Feb 24, 2023	98.29	98.73	97.41	98.37	725,609	-0.34(-0.35%)
Feb 23, 2023	99.99	100.83	98.44	98.71	1,000,374	-0.95(-0.96%)
Feb 22, 2023	99.07	100.57	99.07	99.67	1,884,965	+0.95(+0.97%)
Feb 21, 2023	98.96	99.23	98.00	98.71	1,000,983	-0.15(-0.15%)
Feb 17, 2023	98.55	99.34	98.42	98.86	1,321,430	+0.46(+0.47%)
Feb 16, 2023	97.73	98.87	96.80	98.40	1,501,264	-0.10(-0.10%)
Feb 15, 2023	97.51	98.66	96.93	98.50	1,789,229	+0.83(+0.85%)
Feb 14, 2023	98.04	98.32	96.99	97.67	951,296	-0.31(-0.32%)
Feb 13, 2023	98.07	98.37	97.42	97.99	826,842	+0.31(+0.32%)
Feb 10, 2023	96.42	97.70	96.18	97.67	1,107,132	+1.13(+1.17%)
Feb 09, 2023	97.65	98.49	96.42	96.54	1,250,430	-0.86(-0.88%)
Feb 08, 2023	97.27	97.75	96.95	97.40	951,247	-0.07(-0.07%)
Feb 07, 2023	96.95	97.58	96.24	97.46	1,125,502	-0.08(-0.08%)
Feb 06, 2023	96.54	98.29	96.49	97.54	1,012,992	+1.00(+1.04%)
Feb 03, 2023	95.62	97.16	94.93	96.54	1,313,354	+1.02(+1.07%)
Feb 02, 2023	96.76	96.80	94.90	95.52	1,558,406	-2.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.