Indicators

National Storage Affiliates Tru (NY: NSA )

38.09 +0.25 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.31	40.11	37.73	39.24	1,397,294	+1.02(+2.67%)
Feb 27, 2023	38.88	39.03	38.05	38.22	848,486	-0.19(-0.51%)
Feb 24, 2023	37.45	38.44	37.18	38.42	1,043,481	+0.64(+1.69%)
Feb 23, 2023	37.69	37.96	37.29	37.78	772,144	+0.29(+0.77%)
Feb 22, 2023	38.52	38.60	37.29	37.49	598,579	-0.85(-2.23%)
Feb 21, 2023	38.65	38.82	38.14	38.34	594,572	-0.54(-1.38%)
Feb 17, 2023	38.40	39.00	38.00	38.88	643,597	+0.38(+0.99%)
Feb 16, 2023	38.09	38.76	37.64	38.50	892,273	-0.17(-0.43%)
Feb 15, 2023	37.75	38.71	37.51	38.67	589,596	+0.67(+1.76%)
Feb 14, 2023	38.30	38.82	37.98	38.00	756,366	-0.57(-1.47%)
Feb 13, 2023	38.47	38.82	38.30	38.57	774,490	+0.19(+0.48%)
Feb 10, 2023	38.39	38.64	37.88	38.38	986,114	-0.30(-0.77%)
Feb 09, 2023	39.78	39.83	38.61	38.68	1,253,504	-0.83(-2.09%)
Feb 08, 2023	39.83	40.08	39.49	39.50	1,038,598	-0.56(-1.39%)
Feb 07, 2023	39.18	40.34	38.96	40.06	1,316,454	+0.34(+0.86%)
Feb 06, 2023	39.15	40.10	39.01	39.72	1,074,065	+0.71(+1.83%)
Feb 03, 2023	38.81	39.04	38.42	39.00	603,651	-0.40(-1.01%)
Feb 02, 2023	38.50	39.86	38.50	39.40	743,406	+1.37(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.