Indicators

Procore Technologies Inc (NY: PCOR )

68.30 +0.07 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.31	68.00	66.31	66.99	1,587,620	+1.21(+1.84%)
Feb 27, 2023	67.45	68.10	65.61	65.78	1,648,768	-1.24(-1.85%)
Feb 24, 2023	66.27	68.06	66.06	67.02	1,472,622	-0.99(-1.46%)
Feb 23, 2023	66.20	68.09	65.39	68.01	1,407,550	+2.80(+4.29%)
Feb 22, 2023	64.04	65.21	62.80	65.21	1,757,233	+0.92(+1.43%)
Feb 21, 2023	64.63	66.16	63.23	64.29	1,403,302	-0.47(-0.73%)
Feb 17, 2023	66.00	68.56	63.02	64.76	3,861,217	+1.35(+2.13%)
Feb 16, 2023	61.56	63.85	61.30	63.41	1,742,029	-0.53(-0.83%)
Feb 15, 2023	61.15	64.06	60.64	63.94	1,177,619	+2.69(+4.39%)
Feb 14, 2023	59.00	61.39	58.44	61.25	1,147,546	+1.76(+2.96%)
Feb 13, 2023	58.99	60.34	58.33	59.49	1,874,851	+1.62(+2.80%)
Feb 10, 2023	57.96	58.70	56.98	57.87	916,156	-0.69(-1.18%)
Feb 09, 2023	59.59	60.93	58.43	58.56	879,440	-0.03(-0.05%)
Feb 08, 2023	59.59	61.37	58.39	58.59	422,592	-0.75(-1.26%)
Feb 07, 2023	58.03	59.51	56.44	59.34	549,847	+1.34(+2.31%)
Feb 06, 2023	57.61	59.27	57.09	58.00	416,131	-0.67(-1.14%)
Feb 03, 2023	58.95	61.74	58.40	58.67	520,009	-2.66(-4.34%)
Feb 02, 2023	59.02	61.78	59.02	61.33	1,583,494	+3.43(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.