Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.58	35.39	34.49	34.90	284,049	+0.15(+0.44%)
Feb 27, 2023	35.49	35.69	34.30	34.74	411,332	-0.50(-1.43%)
Feb 24, 2023	34.69	35.33	34.69	35.25	184,760	-0.27(-0.76%)
Feb 23, 2023	34.91	35.60	34.82	35.52	317,215	+0.68(+1.96%)
Feb 22, 2023	35.26	35.49	34.77	34.83	205,922	-0.48(-1.35%)
Feb 21, 2023	35.94	36.19	35.18	35.31	324,667	-1.02(-2.82%)
Feb 17, 2023	36.05	36.50	35.98	36.33	269,160	+0.26(+0.72%)
Feb 16, 2023	37.00	37.07	36.05	36.07	443,816	-0.95(-2.58%)
Feb 15, 2023	36.71	37.04	36.01	37.03	684,330	+0.35(+0.96%)
Feb 14, 2023	35.60	37.09	35.51	36.67	555,670	+1.01(+2.82%)
Feb 13, 2023	35.27	35.82	35.18	35.67	520,602	+0.89(+2.56%)
Feb 10, 2023	34.52	35.45	33.79	34.77	484,030	-0.57(-1.62%)
Feb 09, 2023	35.37	35.80	35.06	35.35	482,101	+0.21(+0.60%)
Feb 08, 2023	34.77	35.26	34.49	35.14	238,219	+0.05(+0.15%)
Feb 07, 2023	34.18	35.18	34.18	35.08	216,217	+0.90(+2.63%)
Feb 06, 2023	34.45	34.82	34.06	34.18	178,425	-0.49(-1.40%)
Feb 03, 2023	34.66	35.38	34.53	34.67	322,046	-0.26(-0.73%)
Feb 02, 2023	34.33	35.27	34.33	34.92	391,009	+0.86(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.