Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.02 +0.23 (+1.20%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.67	18.74	18.51	18.59	563,181	-0.11(-0.60%)
Feb 27, 2023	18.82	18.85	18.66	18.70	327,775	-0.15(-0.80%)
Feb 24, 2023	18.76	18.87	18.73	18.86	362,988	+0.22(+1.16%)
Feb 23, 2023	18.54	18.84	18.45	18.64	539,619	-0.08(-0.40%)
Feb 22, 2023	18.82	18.87	18.67	18.71	394,317	-0.08(-0.45%)
Feb 21, 2023	18.68	18.80	18.54	18.80	604,956	+0.19(+1.01%)
Feb 17, 2023	18.28	18.61	18.27	18.61	770,823	+0.42(+2.33%)
Feb 16, 2023	18.22	18.22	17.95	18.19	874,712	+0.23(+1.26%)
Feb 15, 2023	18.17	18.20	17.94	17.96	297,059	-0.36(-1.95%)
Feb 14, 2023	18.62	18.69	18.27	18.32	209,356	-0.24(-1.27%)
Feb 13, 2023	18.58	18.70	18.42	18.55	318,585	-0.15(-0.81%)
Feb 10, 2023	18.58	18.75	18.56	18.70	602,313	+0.27(+1.48%)
Feb 09, 2023	18.22	18.43	18.14	18.43	269,741	+0.23(+1.24%)
Feb 08, 2023	18.22	18.35	18.06	18.21	203,083	+0.09(+0.52%)
Feb 07, 2023	18.22	18.35	18.08	18.11	339,830	-0.22(-1.18%)
Feb 06, 2023	18.22	18.34	18.16	18.33	843,030	+0.09(+0.52%)
Feb 03, 2023	18.12	18.23	17.88	18.23	498,167	+0.33(+1.84%)
Feb 02, 2023	18.32	18.32	17.74	17.90	1,517,917	-0.42(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.