Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.730	7.830	7.675	7.700	1,751,690	+0.00(+0.00%)
Feb 27, 2023	7.870	7.940	7.690	7.700	762,571	-0.05(-0.65%)
Feb 24, 2023	7.730	7.810	7.610	7.750	1,275,735	-0.14(-1.77%)
Feb 23, 2023	7.840	7.980	7.680	7.890	834,143	+0.09(+1.15%)
Feb 22, 2023	7.690	7.810	7.560	7.800	1,279,313	+0.16(+2.09%)
Feb 21, 2023	8.390	8.470	7.640	7.640	1,666,583	-0.98(-11.37%)
Feb 17, 2023	8.640	8.680	8.470	8.620	915,633	+0.00(+0.00%)
Feb 16, 2023	8.650	8.670	8.485	8.620	931,400	-0.18(-2.05%)
Feb 15, 2023	8.710	8.915	8.710	8.800	824,110	-0.08(-0.90%)
Feb 14, 2023	8.810	8.970	8.630	8.880	1,023,274	-0.01(-0.11%)
Feb 13, 2023	8.820	8.960	8.740	8.890	441,201	+0.09(+1.02%)
Feb 10, 2023	8.800	8.850	8.650	8.800	652,573	-0.07(-0.79%)
Feb 09, 2023	9.180	9.270	8.860	8.870	537,494	-0.19(-2.10%)
Feb 08, 2023	9.300	9.315	9.020	9.060	435,330	-0.28(-3.00%)
Feb 07, 2023	9.170	9.400	9.070	9.340	849,278	+0.07(+0.76%)
Feb 06, 2023	9.390	9.460	9.120	9.270	635,431	-0.27(-2.83%)
Feb 03, 2023	9.460	9.600	9.330	9.540	787,335	-0.10(-1.04%)
Feb 02, 2023	9.580	9.750	9.450	9.640	796,873	+0.23(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.