Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	129.00	133.00	129.00	133.00	0	+4.00(+3.10%)
Feb 27, 2023	124.10	129.00	124.10	129.00	0	+4.90(+3.95%)
Feb 24, 2023	122.30	124.10	122.30	124.10	0	+1.80(+1.47%)
Feb 23, 2023	119.10	122.30	119.10	122.30	0	+3.20(+2.69%)
Feb 22, 2023	118.30	119.10	118.30	119.10	0	+0.80(+0.68%)
Feb 21, 2023	118.00	118.30	118.00	118.30	0	+0.30(+0.25%)
Feb 17, 2023	110.40	118.00	110.40	118.00	0	+7.60(+6.88%)
Feb 16, 2023	106.60	110.40	106.60	110.40	0	+3.80(+3.56%)
Feb 15, 2023	96.20	106.60	96.20	106.60	0	+10.40(+10.81%)
Feb 14, 2023	91.20	96.20	91.20	96.20	0	+5.00(+5.48%)
Feb 13, 2023	84.90	91.20	84.90	91.20	0	+6.30(+7.42%)
Feb 10, 2023	76.50	84.90	76.50	84.90	0	+8.40(+10.98%)
Feb 09, 2023	70.30	76.50	70.30	76.50	0	+6.20(+8.82%)
Feb 08, 2023	69.00	70.30	69.00	70.30	0	+1.30(+1.88%)
Feb 07, 2023	68.30	69.00	68.30	69.00	0	+0.70(+1.02%)
Feb 06, 2023	65.50	68.30	65.50	68.30	0	+2.80(+4.27%)
Feb 03, 2023	63.70	65.50	63.70	65.50	0	+1.80(+2.83%)
Feb 02, 2023	61.40	63.70	61.40	63.70	0	+2.30(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.