Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1200	0	-0.01(-4.00%)
Dec 28, 2023	0.1100	0.1250	0.1100	0.1250	14,000	+0.01(+13.64%)
Dec 27, 2023	0.1200	0.1200	0.1050	0.1100	138,500	-0.01(-4.35%)
Dec 22, 2023				0.1150	0	+0.01(+4.55%)
Dec 21, 2023	0.1100	0.1150	0.1000	0.1100	644,385	+0.00(+0.00%)
Dec 20, 2023	0.1100	0.1100	0.1050	0.1100	455,483	+0.00(+0.00%)
Dec 19, 2023	0.1100	0.1100	0.1000	0.1100	447,900	-0.01(-4.35%)
Dec 18, 2023	0.1200	0.1200	0.1100	0.1150	74,000	-0.00(-4.17%)
Dec 15, 2023	0.1350	0.1350	0.1200	0.1200	127,500	-0.01(-4.00%)
Dec 14, 2023	0.1150	0.1400	0.1150	0.1250	229,000	+0.01(+8.70%)
Dec 13, 2023	0.1150	0.1150	0.1150	0.1150	24,200	+0.00(+0.00%)
Dec 12, 2023	0.1150	0.1200	0.1150	0.1150	102,500	-0.00(-4.17%)
Dec 11, 2023	0.1250	0.1250	0.1200	0.1200	36,000	-0.01(-7.69%)
Dec 08, 2023	0.1400	0.1400	0.1200	0.1300	193,500	-0.01(-3.70%)
Dec 07, 2023	0.1400	0.1400	0.1350	0.1350	73,070	-0.01(-3.57%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	82,140	-0.00(-3.45%)
Dec 05, 2023	0.1500	0.1600	0.1450	0.1450	179,500	-0.01(-6.45%)
Dec 04, 2023	0.1700	0.1700	0.1500	0.1550	198,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.