Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7200	0.8073	0.7000	0.7400	6,445	+0.02(+2.76%)
Dec 28, 2023	0.7600	0.8302	0.7200	0.7201	13,006	-0.05(-6.05%)
Dec 27, 2023	0.9500	0.9500	0.7315	0.7665	6,419	-0.03(-3.77%)
Dec 26, 2023	0.8400	0.9124	0.7500	0.7965	25,210	+0.06(+8.25%)
Dec 22, 2023	0.7200	0.7358	0.7200	0.7358	5,333	+0.01(+0.74%)
Dec 21, 2023	0.7050	0.7800	0.7050	0.7304	3,583	+0.02(+2.87%)
Dec 20, 2023	0.7800	0.7880	0.7100	0.7100	12,971	-0.03(-4.05%)
Dec 19, 2023	0.7300	0.7800	0.7100	0.7400	52,618	-0.01(-0.67%)
Dec 18, 2023	0.6891	0.9200	0.6310	0.7450	116,263	+0.15(+24.17%)
Dec 15, 2023	0.6250	0.6490	0.5850	0.6000	3,049	-0.04(-6.24%)
Dec 14, 2023	0.6301	0.6700	0.6000	0.6399	24,099	+0.07(+12.24%)
Dec 13, 2023	0.6300	0.6300	0.5300	0.5701	14,440	-0.03(-5.30%)
Dec 12, 2023	0.6220	0.6600	0.6020	0.6020	25,886	-0.06(-8.80%)
Dec 11, 2023	0.7448	0.7799	0.6100	0.6601	35,617	-0.12(-15.37%)
Dec 08, 2023	0.8000	0.8250	0.7600	0.7800	16,015	-0.05(-6.09%)
Dec 07, 2023	0.8120	0.8745	0.8000	0.8306	6,949	+0.03(+3.82%)
Dec 06, 2023	0.9701	0.9701	0.8000	0.8000	6,464	+0.02(+2.56%)
Dec 05, 2023	0.8900	0.9398	0.7800	0.7800	23,272	-0.13(-14.30%)
Dec 04, 2023	0.9700	0.9700	0.9100	0.9101	10,814	-0.14(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.