Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.11	11.11	10.82	10.95	122,259	-0.09(-0.82%)
Dec 28, 2023	10.70	11.05	10.69	11.04	135,025	+0.28(+2.60%)
Dec 27, 2023	11.00	11.06	10.64	10.76	198,697	-0.09(-0.83%)
Dec 26, 2023	11.07	11.21	10.81	10.85	168,298	-0.05(-0.46%)
Dec 22, 2023	10.61	11.12	10.61	10.90	365,457	+0.48(+4.61%)
Dec 21, 2023	10.53	10.65	10.25	10.42	167,221	+0.06(+0.58%)
Dec 20, 2023	11.06	11.06	10.24	10.36	291,388	-0.70(-6.33%)
Dec 19, 2023	10.76	11.08	10.52	11.06	319,826	+0.37(+3.46%)
Dec 18, 2023	10.95	10.95	10.44	10.69	277,288	-0.16(-1.47%)
Dec 15, 2023	10.89	11.19	10.65	10.85	1,675,337	+0.08(+0.74%)
Dec 14, 2023	11.32	11.32	10.58	10.77	438,542	-0.21(-1.91%)
Dec 13, 2023	10.88	11.12	10.42	10.98	470,345	+0.09(+0.83%)
Dec 12, 2023	10.02	10.91	10.01	10.89	387,507	+0.75(+7.40%)
Dec 11, 2023	9.810	10.16	9.355	10.14	456,884	+0.30(+3.05%)
Dec 08, 2023	9.900	10.02	9.660	9.840	384,311	-0.07(-0.71%)
Dec 07, 2023	10.08	10.08	9.630	9.910	508,216	-0.22(-2.17%)
Dec 06, 2023	9.910	10.16	9.775	10.13	375,785	+0.29(+2.95%)
Dec 05, 2023	10.13	10.13	9.680	9.840	402,530	-0.26(-2.57%)
Dec 04, 2023	9.890	10.27	9.720	10.10	319,444	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.