Indicators

Freshpet Inc CS (NQ: FRPT )

117.86 +8.28 (+7.56%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.00	88.00	86.41	86.76	308,406	-0.71(-0.81%)
Dec 28, 2023	87.53	88.57	86.74	87.47	358,504	-0.21(-0.24%)
Dec 27, 2023	86.38	88.85	86.06	87.68	622,504	+1.72(+2.00%)
Dec 26, 2023	85.53	86.89	85.08	85.96	262,805	+0.68(+0.80%)
Dec 22, 2023	85.31	86.57	84.90	85.28	616,444	+0.25(+0.29%)
Dec 21, 2023	84.46	85.63	83.34	85.03	276,681	+1.26(+1.50%)
Dec 20, 2023	85.21	86.17	83.71	83.77	324,347	-1.82(-2.13%)
Dec 19, 2023	84.18	86.04	83.62	85.59	450,987	+1.14(+1.35%)
Dec 18, 2023	85.00	85.65	83.69	84.45	479,186	+0.00(+0.00%)
Dec 15, 2023	84.28	84.81	83.11	84.45	720,876	+0.18(+0.21%)
Dec 14, 2023	84.59	86.48	83.98	84.27	897,991	+0.42(+0.50%)
Dec 13, 2023	79.50	84.40	79.50	83.85	824,505	+4.50(+5.67%)
Dec 12, 2023	77.90	79.38	77.39	79.35	633,061	+2.09(+2.71%)
Dec 11, 2023	76.21	78.70	75.81	77.26	581,454	+1.01(+1.32%)
Dec 08, 2023	76.45	77.13	75.64	76.25	800,283	+0.74(+0.98%)
Dec 07, 2023	73.09	75.91	71.98	75.51	658,339	+3.07(+4.24%)
Dec 06, 2023	71.67	73.26	71.66	72.44	503,974	+0.84(+1.17%)
Dec 05, 2023	72.05	73.19	71.22	71.60	534,424	-0.59(-0.82%)
Dec 04, 2023	71.84	73.52	71.42	72.19	869,361	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.